CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,339 Value ($000) $273 Avg Close $78.54 Range $69.95 - $91.25

Q2 2019

Shares 2,865 Value ($000) $249 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 210 Value ($000) $15 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 260 Value ($000) $16 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 260 Value ($000) $19 Avg Close $76.27 Range $72.08 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,339	$273	$78.54	$69.95 - $91.25
Q2 2019	2,865	$249	$78.21	$68.24 - $88.64
Q1 2019	210	$15	$61.63	$57.95 - $70.99
Q4 2018	260	$16	$66.00	$55.24 - $75.34
Q3 2018	260	$19	$76.27	$72.08 - $80.91