CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,249,561 Value ($000) $145,808 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,873,565 Value ($000) $193,132 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,651,730 Value ($000) $206,623 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,758,978 Value ($000) $225,574 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,935,025 Value ($000) $227,112 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,035,147 Value ($000) $222,598 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,216,474 Value ($000) $280,187 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,581,533 Value ($000) $198,107 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,787,267 Value ($000) $197,143 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,919,475 Value ($000) $244,360 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,209,773 Value ($000) $206,324 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,292,051 Value ($000) $200,453 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,588,830 Value ($000) $170,915 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,771,545 Value ($000) $160,289 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,792,829 Value ($000) $172,972 Avg Close $107.57 Range $95.04 - $130.57