CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,997 Value ($000) $270 Avg Close $39.99 Range $30.26 - $47.44

Q2 2025

Shares 6,950 Value ($000) $467 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 2,583 Value ($000) $201 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 3,826 Value ($000) $313 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,997	$270	$39.99	$30.26 - $47.44
Q2 2025	6,950	$467	$67.25	$61.34 - $82.79
Q1 2025	2,583	$201	$80.17	$67.20 - $89.47
Q4 2024	3,826	$313	$78.54	$69.95 - $91.25