CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,370 Value ($000) $671 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 41,096 Value ($000) $1,844 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 38,156 Value ($000) $2,564 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 22,495 Value ($000) $1,753 Avg Close $80.17 Range $67.20 - $89.47
Q2 2024
Shares 3,061 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,014 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,273 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,257 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 11,954 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 17,575 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 17,930 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 22,913 Value ($000) $1,513 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 24,938 Value ($000) $2,256 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 33,799 Value ($000) $3,261 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 31,328 Value ($000) $4,080 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 48,169 Value ($000) $6,164 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 21,022 Value ($000) $2,715 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 18,201 Value ($000) $2,415 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 14,884 Value ($000) $1,406 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,321 Value ($000) $857 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,380 Value ($000) $482 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 63,894 Value ($000) $5,602 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 108,567 Value ($000) $9,554 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 51,636 Value ($000) $4,484 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 72,385 Value ($000) $5,052 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 90,874 Value ($000) $5,701 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 105,117 Value ($000) $7,849 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 36,696 Value ($000) $2,674 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 40,392 Value ($000) $2,502 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 50,332 Value ($000) $3,228 Avg Close $71.34 Range $64.13 - $77.64
Q3 2016
Shares 7,422 Value ($000) $396 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 14,010 Value ($000) $687 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 11,035 Value ($000) $564 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 5,070 Value ($000) $274 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11,201 Value ($000) $664 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,173 Value ($000) $541 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,528 Value ($000) $450 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 6,607 Value ($000) $440 Avg Close $55.45 Range $43.27 - $68.71
Q2 2014
Shares 195 Value ($000) $10 Avg Close $45.42 Range $42.54 - $53.67
Q3 2013
Shares 3,669 Value ($000) $178 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 2,643 Value ($000) $122 Avg Close $45.40 Range $40.34 - $48.86