CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,801 Value ($000) $235 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,019 Value ($000) $258 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,199 Value ($000) $284 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,396 Value ($000) $318 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,606 Value ($000) $246 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,676 Value ($000) $246 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,646 Value ($000) $237 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 2,809 Value ($000) $246 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,939 Value ($000) $259 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,029 Value ($000) $263 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,669 Value ($000) $256 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,719 Value ($000) $233 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,959 Value ($000) $296 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 4,269 Value ($000) $311 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,379 Value ($000) $271 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,419 Value ($000) $283 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,709 Value ($000) $357 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,729 Value ($000) $298 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 4,899 Value ($000) $290 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,029 Value ($000) $324 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,829 Value ($000) $258 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,799 Value ($000) $235 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,909 Value ($000) $251 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 4,919 Value ($000) $265 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,219 Value ($000) $310 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,759 Value ($000) $381 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 5,819 Value ($000) $402 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 5,869 Value ($000) $391 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,149 Value ($000) $286 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,389 Value ($000) $332 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,899 Value ($000) $323 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 6,569 Value ($000) $309 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 5,429 Value ($000) $263 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 5,299 Value ($000) $245 Avg Close $45.40 Range $40.34 - $48.86