CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124 Value ($000) $8 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 121 Value ($000) $9 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 198 Value ($000) $16 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 198 Value ($000) $15 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 266 Value ($000) $20 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,037 Value ($000) $90 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,211 Value ($000) $246 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,211 Value ($000) $227 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,211 Value ($000) $269 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,211 Value ($000) $206 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,596 Value ($000) $219 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 677 Value ($000) $45 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 848 Value ($000) $77 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,046 Value ($000) $101 Avg Close $107.57 Range $95.04 - $130.57
Q3 2021
Shares 747 Value ($000) $96 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 647 Value ($000) $84 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 624 Value ($000) $83 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 460 Value ($000) $43 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 460 Value ($000) $42 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 387 Value ($000) $35 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 123 Value ($000) $7 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 145 Value ($000) $13 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 145 Value ($000) $13 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 194 Value ($000) $17 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 115 Value ($000) $7 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 115 Value ($000) $9 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 115 Value ($000) $8,380 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 127 Value ($000) $8 Avg Close $65.37 Range $58.97 - $72.88