CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,420 Value ($000) $2,566 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 70,920 Value ($000) $3,182 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 60,920 Value ($000) $4,094 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 60,920 Value ($000) $4,747 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 64,920 Value ($000) $5,308 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 69,920 Value ($000) $5,410 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 88,320 Value ($000) $6,477 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 88,055 Value ($000) $7,670 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 101,387 Value ($000) $7,780 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 116,311 Value ($000) $8,227 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 143,130 Value ($000) $11,980 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 145,777 Value ($000) $9,371 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 167,717 Value ($000) $10,212 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 166,736 Value ($000) $11,008 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 171,317 Value ($000) $15,501 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 328,433 Value ($000) $31,687 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 331,016 Value ($000) $43,108 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 331,435 Value ($000) $42,410 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 330,399 Value ($000) $42,671 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 288,401 Value ($000) $38,259 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 305,201 Value ($000) $28,829 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 215,800 Value ($000) $19,834 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 239,200 Value ($000) $21,420 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 266,500 Value ($000) $14,346 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 268,200 Value ($000) $23,513 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 278,500 Value ($000) $24,508 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 297,200 Value ($000) $25,806 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 387,050 Value ($000) $27,016 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 401,550 Value ($000) $25,189 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 387,200 Value ($000) $28,912 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 387,200 Value ($000) $28,215 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 428,200 Value ($000) $26,523 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 461,223 Value ($000) $29,578 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 516,190 Value ($000) $39,132 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 466,191 Value ($000) $29,398 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 499,547 Value ($000) $29,583 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 504,316 Value ($000) $32,473 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 504,316 Value ($000) $26,905 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 571,697 Value ($000) $28,030 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 549,572 Value ($000) $28,083 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 558,272 Value ($000) $30,130 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 550,000 Value ($000) $32,626 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 570,765 Value ($000) $37,790 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 665,400 Value ($000) $45,919 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 679,756 Value ($000) $45,258 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 620,455 Value ($000) $28,820 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 636,000 Value ($000) $33,078 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 636,000 Value ($000) $29,765 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 636,000 Value ($000) $29,905 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 656,600 Value ($000) $31,825 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 686,600 Value ($000) $31,693 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,420	$2,566	$39.99	$30.26 - $47.44
Q3 2025	70,920	$3,182	$59.71	$42.75 - $71.99
Q2 2025	60,920	$4,094	$67.25	$61.34 - $82.79
Q1 2025	60,920	$4,747	$80.17	$67.20 - $89.47
Q4 2024	64,920	$5,308	$78.54	$69.95 - $91.25
Q3 2024	69,920	$5,410	$79.07	$70.75 - $86.82
Q2 2024	88,320	$6,477	$72.06	$65.83 - $86.61
Q1 2024	88,055	$7,670	$75.64	$66.86 - $88.22
Q4 2023	101,387	$7,780	$67.22	$59.66 - $84.20
Q3 2023	116,311	$8,227	$81.89	$68.73 - $87.50
Q2 2023	143,130	$11,980	$73.21	$61.15 - $87.06
Q1 2023	145,777	$9,371	$66.93	$55.77 - $80.92
Q4 2022	167,717	$10,212	$64.20	$52.10 - $76.64
Q3 2022	166,736	$11,008	$91.38	$63.61 - $106.24
Q2 2022	171,317	$15,501	$94.04	$84.37 - $105.90
Q1 2022	328,433	$31,687	$107.57	$95.04 - $130.57
Q4 2021	331,016	$43,108	$140.03	$121.65 - $155.98
Q3 2021	331,435	$42,410	$133.08	$122.51 - $147.73
Q2 2021	330,399	$42,671	$123.63	$112.63 - $138.77
Q1 2021	288,401	$38,259	$121.72	$92.13 - $136.54
Q4 2020	305,201	$28,829	$93.77	$84.70 - $101.16
Q3 2020	215,800	$19,834	$99.89	$85.71 - $109.31
Q2 2020	239,200	$21,420	$78.36	$47.06 - $98.96
Q1 2020	266,500	$14,346	$84.61	$37.59 - $103.18
Q4 2019	268,200	$23,513	$94.07	$83.39 - $100.49
Q3 2019	278,500	$24,508	$85.82	$79.37 - $92.01
Q2 2019	297,200	$25,806	$78.21	$68.24 - $88.64
Q1 2019	387,050	$27,016	$61.63	$57.95 - $70.99
Q4 2018	401,550	$25,189	$66.00	$55.24 - $75.34
Q3 2018	387,200	$28,912	$76.27	$72.08 - $80.91
Q2 2018	387,200	$28,215	$66.77	$57.05 - $81.67
Q1 2018	428,200	$26,523	$65.37	$58.97 - $72.88
Q4 2017	461,223	$29,578	$71.34	$64.13 - $77.64
Q3 2017	516,190	$39,132	$66.66	$62.22 - $76.40
Q2 2017	466,191	$29,398	$60.41	$54.29 - $65.80
Q1 2017	499,547	$29,583	$64.97	$57.83 - $69.11
Q4 2016	504,316	$32,473	$56.11	$47.50 - $66.64
Q3 2016	504,316	$26,905	$56.66	$47.00 - $60.81
Q2 2016	571,697	$28,030	$51.36	$45.06 - $55.99
Q1 2016	549,572	$28,083	$47.20	$41.25 - $53.23
Q4 2015	558,272	$30,130	$57.08	$50.57 - $60.59
Q3 2015	550,000	$32,626	$62.65	$55.27 - $68.99
Q2 2015	570,765	$37,790	$71.28	$65.96 - $75.40
Q1 2015	665,400	$45,919	$65.20	$60.83 - $69.60
Q4 2014	679,756	$45,258	$55.45	$43.27 - $68.71
Q3 2014	620,455	$28,820	$51.22	$46.44 - $54.28
Q2 2014	636,000	$33,078	$45.42	$42.54 - $53.67
Q1 2014	636,000	$29,765	$46.71	$43.90 - $49.68
Q4 2013	636,000	$29,905	$49.02	$45.91 - $53.08
Q3 2013	656,600	$31,825	$48.92	$46.27 - $52.47
Q2 2013	686,600	$31,693	$45.40	$40.34 - $48.86