CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29 Value ($000) $3 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 29 Value ($000) $3 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 29 Value ($000) $3 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 29 Value ($000) $2 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 29 Value ($000) $2 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29	$3	$94.07	$83.39 - $100.49
Q3 2019	29	$3	$85.82	$79.37 - $92.01
Q2 2019	29	$3	$78.21	$68.24 - $88.64
Q1 2019	29	$2	$61.63	$57.95 - $70.99
Q4 2018	29	$2	$66.00	$55.24 - $75.34