CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,875 Value ($000) $242 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,875 Value ($000) $249 Avg Close $121.72 Range $92.13 - $136.54
Q4 2019
Shares 8,575 Value ($000) $752 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 8,575 Value ($000) $755 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 296,926 Value ($000) $25,782 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 378,836 Value ($000) $26,443 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 401,583 Value ($000) $25,191 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,061,094 Value ($000) $153,902 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,857,472 Value ($000) $281,094 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,854,849 Value ($000) $362,649 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,456,746 Value ($000) $414,071 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 7,009,207 Value ($000) $531,368 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,167,706 Value ($000) $451,996 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,490,739 Value ($000) $443,602 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 8,066,455 Value ($000) $519,399 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 8,377,047 Value ($000) $446,915 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 8,828,352 Value ($000) $432,854 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,933,565 Value ($000) $303,205 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 5,465,704 Value ($000) $294,984 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,322,179 Value ($000) $256,392 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,412,924 Value ($000) $292,180 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,981,279 Value ($000) $343,758 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 6,330,010 Value ($000) $421,452 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,389,753 Value ($000) $296,804 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,032,514 Value ($000) $313,751 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 4,236,237 Value ($000) $198,256 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 3,482,236 Value ($000) $163,735 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 3,462,114 Value ($000) $167,809 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 5,189,615 Value ($000) $239,553 Avg Close $45.40 Range $40.34 - $48.86