CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,100 Value ($000) $1,395 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 23,362 Value ($000) $1,048 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,938 Value ($000) $396 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,516 Value ($000) $344 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,211 Value ($000) $426 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,815 Value ($000) $295 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,307 Value ($000) $169 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 300 Value ($000) $26 Avg Close $75.64 Range $66.86 - $88.22
Q4 2022
Shares 105 Value ($000) $6 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 54 Value ($000) $4 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 54 Value ($000) $5 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 54 Value ($000) $5 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 72 Value ($000) $9 Avg Close $140.03 Range $121.65 - $155.98
Q2 2013
Shares 465 Value ($000) $21 Avg Close $45.40 Range $40.34 - $48.86