CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,541 Value ($000) $28,924 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 593,940 Value ($000) $26,651 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 699,093 Value ($000) $46,981 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 578,794 Value ($000) $45,100 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 608,685 Value ($000) $49,767 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 662,298 Value ($000) $51,249 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 691,754 Value ($000) $50,733 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 852,426 Value ($000) $74,243 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 866,157 Value ($000) $66,469 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 800,114 Value ($000) $56,592 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 722,992 Value ($000) $60,513 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 684,267 Value ($000) $43,985 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 723,475 Value ($000) $44,051 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 346,033 Value ($000) $22,804 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 340,015 Value ($000) $30,765 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 142,086 Value ($000) $13,682 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 146,911 Value ($000) $19,079 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 138,764 Value ($000) $17,756 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 168,217 Value ($000) $21,729 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 167,484 Value ($000) $22,251 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 146,422 Value ($000) $13,816 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 140,733 Value ($000) $12,935 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 130,786 Value ($000) $11,712 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 105,276 Value ($000) $5,669 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 75,966 Value ($000) $6,659 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 75,322 Value ($000) $6,628 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 84,530 Value ($000) $7,341 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 83,411 Value ($000) $5,830 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 71,245 Value ($000) $4,470 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 76,634 Value ($000) $5,723 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 74,832 Value ($000) $5,669 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 76,925 Value ($000) $4,764 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 80,118 Value ($000) $5,137 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 81,928 Value ($000) $6,210 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 82,421 Value ($000) $5,196 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 86,655 Value ($000) $5,131 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 96,080 Value ($000) $6,187 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 98,143 Value ($000) $5,236 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 92,308 Value ($000) $4,527 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 93,185 Value ($000) $4,762 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 94,111 Value ($000) $5,080 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 97,874 Value ($000) $5,805 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 99,464 Value ($000) $6,584 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 95,347 Value ($000) $6,580 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 89,761 Value ($000) $5,976 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 88,870 Value ($000) $4,129 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 88,554 Value ($000) $4,605 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 88,165 Value ($000) $4,125 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 88,268 Value ($000) $4,151 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 89,109 Value ($000) $4,319 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 88,774 Value ($000) $4,098 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,541	$28,924	$39.99	$30.26 - $47.44
Q3 2025	593,940	$26,651	$59.71	$42.75 - $71.99
Q2 2025	699,093	$46,981	$67.25	$61.34 - $82.79
Q1 2025	578,794	$45,100	$80.17	$67.20 - $89.47
Q4 2024	608,685	$49,767	$78.54	$69.95 - $91.25
Q3 2024	662,298	$51,249	$79.07	$70.75 - $86.82
Q2 2024	691,754	$50,733	$72.06	$65.83 - $86.61
Q1 2024	852,426	$74,243	$75.64	$66.86 - $88.22
Q4 2023	866,157	$66,469	$67.22	$59.66 - $84.20
Q3 2023	800,114	$56,592	$81.89	$68.73 - $87.50
Q2 2023	722,992	$60,513	$73.21	$61.15 - $87.06
Q1 2023	684,267	$43,985	$66.93	$55.77 - $80.92
Q4 2022	723,475	$44,051	$64.20	$52.10 - $76.64
Q3 2022	346,033	$22,804	$91.38	$63.61 - $106.24
Q2 2022	340,015	$30,765	$94.04	$84.37 - $105.90
Q1 2022	142,086	$13,682	$107.57	$95.04 - $130.57
Q4 2021	146,911	$19,079	$140.03	$121.65 - $155.98
Q3 2021	138,764	$17,756	$133.08	$122.51 - $147.73
Q2 2021	168,217	$21,729	$123.63	$112.63 - $138.77
Q1 2021	167,484	$22,251	$121.72	$92.13 - $136.54
Q4 2020	146,422	$13,816	$93.77	$84.70 - $101.16
Q3 2020	140,733	$12,935	$99.89	$85.71 - $109.31
Q2 2020	130,786	$11,712	$78.36	$47.06 - $98.96
Q1 2020	105,276	$5,669	$84.61	$37.59 - $103.18
Q4 2019	75,966	$6,659	$94.07	$83.39 - $100.49
Q3 2019	75,322	$6,628	$85.82	$79.37 - $92.01
Q2 2019	84,530	$7,341	$78.21	$68.24 - $88.64
Q1 2019	83,411	$5,830	$61.63	$57.95 - $70.99
Q4 2018	71,245	$4,470	$66.00	$55.24 - $75.34
Q3 2018	76,634	$5,723	$76.27	$72.08 - $80.91
Q2 2018	74,832	$5,669	$66.77	$57.05 - $81.67
Q1 2018	76,925	$4,764	$65.37	$58.97 - $72.88
Q4 2017	80,118	$5,137	$71.34	$64.13 - $77.64
Q3 2017	81,928	$6,210	$66.66	$62.22 - $76.40
Q2 2017	82,421	$5,196	$60.41	$54.29 - $65.80
Q1 2017	86,655	$5,131	$64.97	$57.83 - $69.11
Q4 2016	96,080	$6,187	$56.11	$47.50 - $66.64
Q3 2016	98,143	$5,236	$56.66	$47.00 - $60.81
Q2 2016	92,308	$4,527	$51.36	$45.06 - $55.99
Q1 2016	93,185	$4,762	$47.20	$41.25 - $53.23
Q4 2015	94,111	$5,080	$57.08	$50.57 - $60.59
Q3 2015	97,874	$5,805	$62.65	$55.27 - $68.99
Q2 2015	99,464	$6,584	$71.28	$65.96 - $75.40
Q1 2015	95,347	$6,580	$65.20	$60.83 - $69.60
Q4 2014	89,761	$5,976	$55.45	$43.27 - $68.71
Q3 2014	88,870	$4,129	$51.22	$46.44 - $54.28
Q2 2014	88,554	$4,605	$45.42	$42.54 - $53.67
Q1 2014	88,165	$4,125	$46.71	$43.90 - $49.68
Q4 2013	88,268	$4,151	$49.02	$45.91 - $53.08
Q3 2013	89,109	$4,319	$48.92	$46.27 - $52.47
Q2 2013	88,774	$4,098	$45.40	$40.34 - $48.86