CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $136 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,583 Value ($000) $161 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,644 Value ($000) $245 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 21,819 Value ($000) $1,700 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,973 Value ($000) $1,469 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 16,074 Value ($000) $1,244 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 15,541 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 17,490 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 20,109 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q1 2022
Shares 4,750 Value ($000) $458 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 14,436 Value ($000) $1,880 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 14,167 Value ($000) $1,812 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 15,056 Value ($000) $1,944 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 310,762 Value ($000) $41,225 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 343,427 Value ($000) $32,440 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 337,004 Value ($000) $30,974 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 131,634 Value ($000) $11,787 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 11,960 Value ($000) $643 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 10,554 Value ($000) $925 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,176 Value ($000) $543 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,044 Value ($000) $524 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 7,654 Value ($000) $534 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,551 Value ($000) $473 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 6,085 Value ($000) $454 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,654 Value ($000) $412 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,237 Value ($000) $696 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,237 Value ($000) $592 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 6,543 Value ($000) $496 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 6,306 Value ($000) $397 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 2,746 Value ($000) $162 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 2,746 Value ($000) $176 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7,306 Value ($000) $389 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 9,756 Value ($000) $478 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,921 Value ($000) $404 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 7,404 Value ($000) $399 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 10,716 Value ($000) $635 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,441 Value ($000) $426 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,884 Value ($000) $130 Avg Close $65.20 Range $60.83 - $69.60