CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 215 Value ($000) $18 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 215 Value ($000) $18 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 215 Value ($000) $15 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 215 Value ($000) $13 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 505 Value ($000) $37 Avg Close $76.27 Range $72.08 - $80.91
Q1 2018
Shares 505 Value ($000) $31 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 505 Value ($000) $32 Avg Close $71.34 Range $64.13 - $77.64