CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,065 Value ($000) $6,725 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 92,923 Value ($000) $7,241 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 94,368 Value ($000) $7,716 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 101,388 Value ($000) $7,405 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 68,747 Value ($000) $5,042 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 66,721 Value ($000) $5,812 Avg Close $75.64 Range $66.86 - $88.22
Q4 2021
Shares 126,399 Value ($000) $16,461 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 113,256 Value ($000) $14,492 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 82,195 Value ($000) $10,615 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 85,407 Value ($000) $11,330 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 92,672 Value ($000) $8,754 Avg Close $93.77 Range $84.70 - $101.16
Q2 2020
Shares 85 Value ($000) $8 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 144,120 Value ($000) $7,758 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 136,789 Value ($000) $12,244 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 144,776 Value ($000) $12,741 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 194,792 Value ($000) $16,914 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 185,209 Value ($000) $12,928 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 164,057 Value ($000) $10,292 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 165,274 Value ($000) $12,342 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 207,052 Value ($000) $15,088 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 174,619 Value ($000) $10,816 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 201,456 Value ($000) $12,920 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 162,434 Value ($000) $12,315 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 168,009 Value ($000) $10,595 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 167,690 Value ($000) $9,931 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 231,893 Value ($000) $14,932 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 231,139 Value ($000) $12,332 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 33,677 Value ($000) $1,652 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 26,218 Value ($000) $1,340 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 99 Value ($000) $6 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 99 Value ($000) $6 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 99 Value ($000) $7 Avg Close $71.28 Range $65.96 - $75.40