CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526 Value ($000) $291 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 10,027 Value ($000) $450 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,819 Value ($000) $794 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 12,699 Value ($000) $990 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 16,467 Value ($000) $1,346 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 31,999 Value ($000) $2,476 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 33,907 Value ($000) $2,487 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 46,735 Value ($000) $4,071 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 44,575 Value ($000) $3,421 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 49,985 Value ($000) $3,535 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 30,929 Value ($000) $2,589 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 22,409 Value ($000) $1,440 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 22,095 Value ($000) $1,345 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 32,662 Value ($000) $2,156 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 35,468 Value ($000) $3,209 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 52,703 Value ($000) $5,085 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 35,673 Value ($000) $4,646 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 38,573 Value ($000) $4,936 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 37,757 Value ($000) $4,876 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 39,185 Value ($000) $5,198 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 37,574 Value ($000) $3,549 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 33,060 Value ($000) $3,039 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 35,580 Value ($000) $3,186 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 61,484 Value ($000) $3,310 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 64,689 Value ($000) $5,671 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 62,889 Value ($000) $5,534 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 59,007 Value ($000) $5,124 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 19,430 Value ($000) $1,451 Avg Close $76.27 Range $72.08 - $80.91
Q1 2015
Shares 23,080 Value ($000) $1,593 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 97,608 Value ($000) $6,499 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 121,885 Value ($000) $5,662 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 119,485 Value ($000) $6,214 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 114,805 Value ($000) $5,373 Avg Close $46.71 Range $43.90 - $49.68