CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,353 Value ($000) $10,137 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 110,418 Value ($000) $4,954 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 474,985 Value ($000) $31,924 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 618,273 Value ($000) $48,176 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 551,965 Value ($000) $45,129 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 149,448 Value ($000) $11,564 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 145,710 Value ($000) $10,686 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 94,482 Value ($000) $8,230 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 78,369 Value ($000) $6,014 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 76,667 Value ($000) $5,423 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 82,748 Value ($000) $6,926 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 109,794 Value ($000) $7,058 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 92,879 Value ($000) $5,655 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 80,184 Value ($000) $5,293 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 71,000 Value ($000) $6,423 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 111,038 Value ($000) $10,714 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 70,155 Value ($000) $9,135 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 89,052 Value ($000) $11,395 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 107,074 Value ($000) $13,828 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 132,603 Value ($000) $17,591 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 157,300 Value ($000) $14,859 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 120,744 Value ($000) $11,098 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 88,971 Value ($000) $7,967 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 65,508 Value ($000) $3,527 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 135,780 Value ($000) $11,903 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 93,032 Value ($000) $8,187 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 49,605 Value ($000) $4,308 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 94,222 Value ($000) $6,576 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 141,794 Value ($000) $8,894 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 13,111 Value ($000) $979 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 10,019 Value ($000) $730 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 17,536 Value ($000) $1,085 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 41,970 Value ($000) $2,692 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 10,299 Value ($000) $781 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 116,217 Value ($000) $7,329 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 9,758 Value ($000) $579 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 20,777 Value ($000) $1,337 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 65,364 Value ($000) $3,487 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 29,421 Value ($000) $1,443 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 12,649 Value ($000) $646 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 14,219 Value ($000) $767 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 34,882 Value ($000) $2,068 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 23,666 Value ($000) $1,567 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 17,668 Value ($000) $1,220 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 18,873 Value ($000) $1,256 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 22,481 Value ($000) $1,045 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 42,247 Value ($000) $2,197 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 62,062 Value ($000) $2,905 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 132,486 Value ($000) $6,231 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 124,162 Value ($000) $6,017 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 125,691 Value ($000) $5,801 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,353	$10,137	$39.99	$30.26 - $47.44
Q3 2025	110,418	$4,954	$59.71	$42.75 - $71.99
Q2 2025	474,985	$31,924	$67.25	$61.34 - $82.79
Q1 2025	618,273	$48,176	$80.17	$67.20 - $89.47
Q4 2024	551,965	$45,129	$78.54	$69.95 - $91.25
Q3 2024	149,448	$11,564	$79.07	$70.75 - $86.82
Q2 2024	145,710	$10,686	$72.06	$65.83 - $86.61
Q1 2024	94,482	$8,230	$75.64	$66.86 - $88.22
Q4 2023	78,369	$6,014	$67.22	$59.66 - $84.20
Q3 2023	76,667	$5,423	$81.89	$68.73 - $87.50
Q2 2023	82,748	$6,926	$73.21	$61.15 - $87.06
Q1 2023	109,794	$7,058	$66.93	$55.77 - $80.92
Q4 2022	92,879	$5,655	$64.20	$52.10 - $76.64
Q3 2022	80,184	$5,293	$91.38	$63.61 - $106.24
Q2 2022	71,000	$6,423	$94.04	$84.37 - $105.90
Q1 2022	111,038	$10,714	$107.57	$95.04 - $130.57
Q4 2021	70,155	$9,135	$140.03	$121.65 - $155.98
Q3 2021	89,052	$11,395	$133.08	$122.51 - $147.73
Q2 2021	107,074	$13,828	$123.63	$112.63 - $138.77
Q1 2021	132,603	$17,591	$121.72	$92.13 - $136.54
Q4 2020	157,300	$14,859	$93.77	$84.70 - $101.16
Q3 2020	120,744	$11,098	$99.89	$85.71 - $109.31
Q2 2020	88,971	$7,967	$78.36	$47.06 - $98.96
Q1 2020	65,508	$3,527	$84.61	$37.59 - $103.18
Q4 2019	135,780	$11,903	$94.07	$83.39 - $100.49
Q3 2019	93,032	$8,187	$85.82	$79.37 - $92.01
Q2 2019	49,605	$4,308	$78.21	$68.24 - $88.64
Q1 2019	94,222	$6,576	$61.63	$57.95 - $70.99
Q4 2018	141,794	$8,894	$66.00	$55.24 - $75.34
Q3 2018	13,111	$979	$76.27	$72.08 - $80.91
Q2 2018	10,019	$730	$66.77	$57.05 - $81.67
Q1 2018	17,536	$1,085	$65.37	$58.97 - $72.88
Q4 2017	41,970	$2,692	$71.34	$64.13 - $77.64
Q3 2017	10,299	$781	$66.66	$62.22 - $76.40
Q2 2017	116,217	$7,329	$60.41	$54.29 - $65.80
Q1 2017	9,758	$579	$64.97	$57.83 - $69.11
Q4 2016	20,777	$1,337	$56.11	$47.50 - $66.64
Q3 2016	65,364	$3,487	$56.66	$47.00 - $60.81
Q2 2016	29,421	$1,443	$51.36	$45.06 - $55.99
Q1 2016	12,649	$646	$47.20	$41.25 - $53.23
Q4 2015	14,219	$767	$57.08	$50.57 - $60.59
Q3 2015	34,882	$2,068	$62.65	$55.27 - $68.99
Q2 2015	23,666	$1,567	$71.28	$65.96 - $75.40
Q1 2015	17,668	$1,220	$65.20	$60.83 - $69.60
Q4 2014	18,873	$1,256	$55.45	$43.27 - $68.71
Q3 2014	22,481	$1,045	$51.22	$46.44 - $54.28
Q2 2014	42,247	$2,197	$45.42	$42.54 - $53.67
Q1 2014	62,062	$2,905	$46.71	$43.90 - $49.68
Q4 2013	132,486	$6,231	$49.02	$45.91 - $53.08
Q3 2013	124,162	$6,017	$48.92	$46.27 - $52.47
Q2 2013	125,691	$5,801	$45.40	$40.34 - $48.86