CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $51 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,331 Value ($000) $60 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 706 Value ($000) $47 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 706 Value ($000) $55 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 706 Value ($000) $58 Avg Close $78.54 Range $69.95 - $91.25
Q2 2023
Shares 725 Value ($000) $61 Avg Close $73.21 Range $61.15 - $87.06
Q4 2022
Shares 725 Value ($000) $44 Avg Close $64.20 Range $52.10 - $76.64