CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,439 Value ($000) $288 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,221 Value ($000) $283 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,348 Value ($000) $416 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 28,703 Value ($000) $2,348 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 31,307 Value ($000) $2,423 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 48,973 Value ($000) $3,592 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 45,061 Value ($000) $3,926 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 32,721 Value ($000) $2,512 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 27,732 Value ($000) $1,976 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 27,641 Value ($000) $2,311 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 16,603 Value ($000) $1,061 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 12,061 Value ($000) $734 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 10,215 Value ($000) $674 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,644 Value ($000) $601 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,703 Value ($000) $882 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,059 Value ($000) $520 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,993 Value ($000) $511 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,926 Value ($000) $507 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,611 Value ($000) $479 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,585 Value ($000) $338 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,103 Value ($000) $285 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,789 Value ($000) $249 Avg Close $78.36 Range $47.06 - $98.96