CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,905 Value ($000) $248 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 1,635 Value ($000) $209 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 1,635 Value ($000) $211 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,635 Value ($000) $217 Avg Close $121.72 Range $92.13 - $136.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,905	$248	$140.03	$121.65 - $155.98
Q3 2021	1,635	$209	$133.08	$122.51 - $147.73
Q2 2021	1,635	$211	$123.63	$112.63 - $138.77
Q1 2021	1,635	$217	$121.72	$92.13 - $136.54