CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,248 Value ($000) $5,651 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 177,870 Value ($000) $7,981 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 140,827 Value ($000) $9,465 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 132,349 Value ($000) $10,313 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 130,639 Value ($000) $10,681 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 130,591 Value ($000) $10,105 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 131,691 Value ($000) $9,658 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 129,981 Value ($000) $11 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 129,209 Value ($000) $10 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 127,884 Value ($000) $9 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 128,306 Value ($000) $11 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 128,306 Value ($000) $8 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 84,358 Value ($000) $5 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 84,238 Value ($000) $5,561 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 70,974 Value ($000) $6,422 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 70,974 Value ($000) $6,848 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 71,259 Value ($000) $9,280 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 77,274 Value ($000) $9,888 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 77,718 Value ($000) $10,037 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 79,558 Value ($000) $10,554 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 82,763 Value ($000) $7,818 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 84,962 Value ($000) $7,809 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 91,011 Value ($000) $8,150 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 91,021 Value ($000) $4,900 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 91,056 Value ($000) $7,982 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 91,354 Value ($000) $8,039 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 95,475 Value ($000) $8,290 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 95,347 Value ($000) $6,655 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 90,666 Value ($000) $5,687 Avg Close $66.00 Range $55.24 - $75.34