CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,536 Value ($000) $1,644 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 26,018 Value ($000) $1,388 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 26,087 Value ($000) $1,279 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 41,271 Value ($000) $2,109 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 47,961 Value ($000) $2,587 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 39,958 Value ($000) $2,370 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 44,716 Value ($000) $2,961 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 97,640 Value ($000) $6,738 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 116,825 Value ($000) $7,777 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 155,285 Value ($000) $7,213 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 154,875 Value ($000) $8,056 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 158,371 Value ($000) $7,411 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 305,232 Value ($000) $14,352 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 320,254 Value ($000) $15,524 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 367,661 Value ($000) $16,972 Avg Close $45.40 Range $40.34 - $48.86