CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,576 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,576 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q4 2019
Shares 3,618 Value ($000) $0 Avg Close $94.07 Range $83.39 - $100.49
Q1 2018
Shares 5,748 Value ($000) $0 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,503 Value ($000) $0 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,185 Value ($000) $241 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,583 Value ($000) $352 Avg Close $60.41 Range $54.29 - $65.80
Q4 2016
Shares 3,392 Value ($000) $218 Avg Close $56.11 Range $47.50 - $66.64
Q2 2016
Shares 5,129 Value ($000) $251 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,714 Value ($000) $343 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 13,784 Value ($000) $744 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,839 Value ($000) $346 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 24,003 Value ($000) $1,589 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 27,394 Value ($000) $1,890 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 34,069 Value ($000) $2,268 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 69,054 Value ($000) $3,208 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 54,529 Value ($000) $2,836 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 61,053 Value ($000) $2,857 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 73,289 Value ($000) $3,306 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 89,824 Value ($000) $4,354 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 102,371 Value ($000) $4,725 Avg Close $45.40 Range $40.34 - $48.86