CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,088 Value ($000) $2,747 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 204,221 Value ($000) $9,163 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 219,908 Value ($000) $14,780 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 94,149 Value ($000) $7,336 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 121,058 Value ($000) $9,898 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 98,170 Value ($000) $7,596 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 85,959 Value ($000) $6,304 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 86,825 Value ($000) $7,563 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 84,976 Value ($000) $6,521 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 113,829 Value ($000) $8,051 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 82,327 Value ($000) $6,891 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 109,112 Value ($000) $7,014 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 83,777 Value ($000) $5,101 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 126,661 Value ($000) $8,362 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 76,458 Value ($000) $6,918 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 85,404 Value ($000) $8,240 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 76,848 Value ($000) $10,008 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 78,310 Value ($000) $10,021 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 76,982 Value ($000) $9,942 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 75,943 Value ($000) $10,075 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 78,116 Value ($000) $7,379 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 85,786 Value ($000) $7,885 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 85,666 Value ($000) $7,671 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 79,656 Value ($000) $4,288 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 112,843 Value ($000) $9,893 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 85,377 Value ($000) $7,513 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 61,847 Value ($000) $5,370 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 132,828 Value ($000) $8,332 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 150,798 Value ($000) $11,260 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 164,584 Value ($000) $11,993 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 155,823 Value ($000) $9,652 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 158,633 Value ($000) $10,173 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 162,087 Value ($000) $12,288 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 158,709 Value ($000) $10,008 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 125,799 Value ($000) $7,450 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 105,826 Value ($000) $6,814 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 123,745 Value ($000) $6,602 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 128,845 Value ($000) $6,317 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 139,325 Value ($000) $7,120 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 154,935 Value ($000) $8,362 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 156,265 Value ($000) $9,270 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 160,595 Value ($000) $10,633 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 167,385 Value ($000) $11,551 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 171,965 Value ($000) $11,449 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 112,155 Value ($000) $5,210 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 161,065 Value ($000) $8,377 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 160,525 Value ($000) $7,513 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 160,335 Value ($000) $7,539 Avg Close $49.02 Range $45.91 - $53.08