CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,287 Value ($000) $509 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,287 Value ($000) $457 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 7,287 Value ($000) $544 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 7,287 Value ($000) $531 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,287 Value ($000) $451 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 7,287 Value ($000) $467 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 14,487 Value ($000) $1,098 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 14,487 Value ($000) $914 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 14,487 Value ($000) $858 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 14,487 Value ($000) $933 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 14,487 Value ($000) $773 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 14,487 Value ($000) $710 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 14,487 Value ($000) $740 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 14,487 Value ($000) $782 Avg Close $57.08 Range $50.57 - $60.59