CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,525 Value ($000) $300 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 4,525 Value ($000) $312 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 3,350 Value ($000) $223 Avg Close $55.45 Range $43.27 - $68.71

Q1 2014

Shares 9,700 Value ($000) $454 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 43,065 Value ($000) $2,025 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 50,600 Value ($000) $2,453 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 96,750 Value ($000) $4,466 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,525	$300	$71.28	$65.96 - $75.40
Q1 2015	4,525	$312	$65.20	$60.83 - $69.60
Q4 2014	3,350	$223	$55.45	$43.27 - $68.71
Q1 2014	9,700	$454	$46.71	$43.90 - $49.68
Q4 2013	43,065	$2,025	$49.02	$45.91 - $53.08
Q3 2013	50,600	$2,453	$48.92	$46.27 - $52.47
Q2 2013	96,750	$4,466	$45.40	$40.34 - $48.86