CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 199,267 Value ($000) $12,500 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 194,934 Value ($000) $14,556 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 190,713 Value ($000) $13,897 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 195,143 Value ($000) $12,087 Avg Close $65.37 Range $58.97 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	199,267	$12,500	$66.00	$55.24 - $75.34
Q3 2018	194,934	$14,556	$76.27	$72.08 - $80.91
Q2 2018	190,713	$13,897	$66.77	$57.05 - $81.67
Q1 2018	195,143	$12,087	$65.37	$58.97 - $72.88