CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,085 Value ($000) $16,773 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 581,212 Value ($000) $26,079 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,309,092 Value ($000) $87,984 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,670,381 Value ($000) $130,156 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,672,485 Value ($000) $136,742 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,510,325 Value ($000) $116,869 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,498,460 Value ($000) $109,897 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,107,035 Value ($000) $96,434 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,049,842 Value ($000) $80,565 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 856,864 Value ($000) $60,606 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 577,914 Value ($000) $37,148 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 577,914 Value ($000) $37,148 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 582,315 Value ($000) $35,457 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 570,863 Value ($000) $37,688,376 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 570,872 Value ($000) $51,652,501 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 648,156 Value ($000) $62,534,092 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 630,518 Value ($000) $82,112,360 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 630,340 Value ($000) $80,658,306 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 621,331 Value ($000) $80,244,899 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 586,622 Value ($000) $77,821,277 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 576,328 Value ($000) $54,439,943 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 540,904 Value ($000) $49,714,487 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 539,560 Value ($000) $48,317,598 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 593,316 Value ($000) $31,938,200 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 559,674 Value ($000) $49,066,621 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 546,964 Value ($000) $48,132,832 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 575,405 Value ($000) $49,962,416 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 584,317 Value ($000) $40,785,328 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 591,793 Value ($000) $37,123,174 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 586,569 Value ($000) $43,799,108 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 614,392 Value ($000) $44,770,746 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 631,039 Value ($000) $39,086,557 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 548,788 Value ($000) $35,193,775 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 535,709 Value ($000) $40,612,100 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 532,795 Value ($000) $33,598,054 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 506,752 Value ($000) $30,009,855 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 472,719 Value ($000) $30,467 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 477,851 Value ($000) $25,494 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 489,970 Value ($000) $24,022 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 471,862 Value ($000) $24,113 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 487,679 Value ($000) $26,320 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 593,410 Value ($000) $35,202 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 692,056 Value ($000) $45,821 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 706,773 Value ($000) $48,773 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 766,743 Value ($000) $51,050 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 771,823 Value ($000) $35,851 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 764,569 Value ($000) $39,766 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 742,373 Value ($000) $34,743 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 690,087 Value ($000) $32,448 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 666,242 Value ($000) $32,293 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 655,777 Value ($000) $30,270 Avg Close $45.40 Range $40.34 - $48.86