CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 137 Value ($000) $8 Avg Close $65.37 Range $58.97 - $72.88
Q4 2016
Shares 15 Value ($000) $1 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 15 Value ($000) $1 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 304 Value ($000) $16 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 304 Value ($000) $16 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 304 Value ($000) $18 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 304 Value ($000) $20 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 304 Value ($000) $21 Avg Close $65.20 Range $60.83 - $69.60