CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,918 Value ($000) $4,363 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 72,734 Value ($000) $5,667 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 66,351 Value ($000) $5,425 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 64,489 Value ($000) $4,990 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 62,843 Value ($000) $4,609 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 61,821 Value ($000) $5,385 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 61,781 Value ($000) $4,741 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 58,727 Value ($000) $4,153 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 54,161 Value ($000) $4,531 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 54,881 Value ($000) $3,528 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 54,646 Value ($000) $3,327 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 53,701 Value ($000) $3,545 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 56,987 Value ($000) $5,159 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 57,493 Value ($000) $5,548 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 54,738 Value ($000) $7,129 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 57,010 Value ($000) $7,295 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 59,283 Value ($000) $7,657 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 59,283 Value ($000) $7,865 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 58,345 Value ($000) $5,507 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 60,057 Value ($000) $5,589 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 60,374 Value ($000) $5,373 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 63,133 Value ($000) $3,519 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 63,133 Value ($000) $5,520 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 65,199 Value ($000) $5,738 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 57,597 Value ($000) $4,999 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 74,473 Value ($000) $5,195 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 74,473 Value ($000) $4,654 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 71,803 Value ($000) $5,362 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 75,261 Value ($000) $5,485 Avg Close $66.77 Range $57.05 - $81.67

Q2 2016

Shares 65,129 Value ($000) $3,192 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 2,518,199 Value ($000) $49 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 73,200 Value ($000) $3,994 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 76,416 Value ($000) $4,533 Avg Close $62.65 Range $55.27 - $68.99

Q4 2014

Shares 69,108 Value ($000) $46,486 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 54,508 Value ($000) $2,568 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 52,404 Value ($000) $2,622 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 52,633 Value ($000) $2,401 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 52,856 Value ($000) $2,430 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 52,471 Value ($000) $2,508 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 51,585 Value ($000) $2,409 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,918	$4,363	$67.25	$61.34 - $82.79
Q1 2025	72,734	$5,667	$80.17	$67.20 - $89.47
Q4 2024	66,351	$5,425	$78.54	$69.95 - $91.25
Q3 2024	64,489	$4,990	$79.07	$70.75 - $86.82
Q2 2024	62,843	$4,609	$72.06	$65.83 - $86.61
Q1 2024	61,821	$5,385	$75.64	$66.86 - $88.22
Q4 2023	61,781	$4,741	$67.22	$59.66 - $84.20
Q3 2023	58,727	$4,153	$81.89	$68.73 - $87.50
Q2 2023	54,161	$4,531	$73.21	$61.15 - $87.06
Q1 2023	54,881	$3,528	$66.93	$55.77 - $80.92
Q4 2022	54,646	$3,327	$64.20	$52.10 - $76.64
Q3 2022	53,701	$3,545	$91.38	$63.61 - $106.24
Q2 2022	56,987	$5,159	$94.04	$84.37 - $105.90
Q1 2022	57,493	$5,548	$107.57	$95.04 - $130.57
Q4 2021	54,738	$7,129	$140.03	$121.65 - $155.98
Q3 2021	57,010	$7,295	$133.08	$122.51 - $147.73
Q2 2021	59,283	$7,657	$123.63	$112.63 - $138.77
Q1 2021	59,283	$7,865	$121.72	$92.13 - $136.54
Q4 2020	58,345	$5,507	$93.77	$84.70 - $101.16
Q3 2020	60,057	$5,589	$99.89	$85.71 - $109.31
Q2 2020	60,374	$5,373	$78.36	$47.06 - $98.96
Q1 2020	63,133	$3,519	$84.61	$37.59 - $103.18
Q4 2019	63,133	$5,520	$94.07	$83.39 - $100.49
Q3 2019	65,199	$5,738	$85.82	$79.37 - $92.01
Q2 2019	57,597	$4,999	$78.21	$68.24 - $88.64
Q1 2019	74,473	$5,195	$61.63	$57.95 - $70.99
Q4 2018	74,473	$4,654	$66.00	$55.24 - $75.34
Q3 2018	71,803	$5,362	$76.27	$72.08 - $80.91
Q2 2018	75,261	$5,485	$66.77	$57.05 - $81.67
Q2 2016	65,129	$3,192	$51.36	$45.06 - $55.99
Q1 2016	2,518,199	$49	$47.20	$41.25 - $53.23
Q4 2015	73,200	$3,994	$57.08	$50.57 - $60.59
Q3 2015	76,416	$4,533	$62.65	$55.27 - $68.99
Q4 2014	69,108	$46,486	$55.45	$43.27 - $68.71
Q3 2014	54,508	$2,568	$51.22	$46.44 - $54.28
Q2 2014	52,404	$2,622	$45.42	$42.54 - $53.67
Q1 2014	52,633	$2,401	$46.71	$43.90 - $49.68
Q4 2013	52,856	$2,430	$49.02	$45.91 - $53.08
Q3 2013	52,471	$2,508	$48.92	$46.27 - $52.47
Q2 2013	51,585	$2,409	$45.40	$40.34 - $48.86