CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 792 Value ($000) $105 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 792 Value ($000) $75 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 792 Value ($000) $73 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 792 Value ($000) $71 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 747 Value ($000) $40 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 747 Value ($000) $65 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 747 Value ($000) $65 Avg Close $78.21 Range $68.24 - $88.64