CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,714 Value ($000) $2 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 79,203 Value ($000) $5 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 85,827 Value ($000) $7 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 73,906 Value ($000) $6 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 73,715 Value ($000) $5 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 66,208 Value ($000) $5 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 55,800 Value ($000) $5 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 40,374 Value ($000) $3 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,924 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q4 2022
Shares 2,442 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64