CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,567 Value ($000) $204 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,577 Value ($000) $202 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,577 Value ($000) $204 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,586 Value ($000) $210 Avg Close $121.72 Range $92.13 - $136.54
Q2 2014
Shares 16,027 Value ($000) $834 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 18,146 Value ($000) $849 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 19,464 Value ($000) $915 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 19,795 Value ($000) $959 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 20,805 Value ($000) $960 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 21,093 Value ($000) $880 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 21,028 Value ($000) $789 Avg Close — Range —
Q3 2012
Shares 21,028 Value ($000) $595 Avg Close — Range —