CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,848 Value ($000) $1,047 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 315,849 Value ($000) $14,240 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 284,158 Value ($000) $19,096 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 239,344 Value ($000) $18,632 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 227,040 Value ($000) $18,569 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 241,643 Value ($000) $18,714 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 210,889 Value ($000) $15,463 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 179,166 Value ($000) $15,605 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 135,905 Value ($000) $10,430 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 125,201 Value ($000) $8,855 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 150,857 Value ($000) $12,625 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 141,787 Value ($000) $9,097 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 163,658 Value ($000) $9,935 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 108,695 Value ($000) $7,161 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 120,385 Value ($000) $11,104 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 117,078 Value ($000) $11,612 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 117,678 Value ($000) $15,216 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 132,252 Value ($000) $17,009 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 124,087 Value ($000) $16,124 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 109,304 Value ($000) $14,736 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 125,623 Value ($000) $11,869 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 111,552 Value ($000) $10,358 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 93,143 Value ($000) $8,341 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 82,994 Value ($000) $4,569 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 104,775 Value ($000) $9,182 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 85,062 Value ($000) $7,485 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 96,823 Value ($000) $8,407 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 103,839 Value ($000) $7,248 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 132,458 Value ($000) $8,306 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 111,996 Value ($000) $8,363 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 77,895 Value ($000) $5,676 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 75,537 Value ($000) $4,679 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 79,295 Value ($000) $5,085 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 92,160 Value ($000) $6,985 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 77,024 Value ($000) $4,857 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 76,739 Value ($000) $4,544 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 85,260 Value ($000) $5,490 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 69,177 Value ($000) $3,691 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 66,629 Value ($000) $3,267 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 67,125 Value ($000) $3,430 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 74,762 Value ($000) $4,035 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 85,916 Value ($000) $5,096 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 119,841 Value ($000) $7,934 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 173,330 Value ($000) $11,962 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 172,574 Value ($000) $11,490 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 145,512 Value ($000) $6,759 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 136,219 Value ($000) $7,083 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 138,664 Value ($000) $6,476 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 117,031 Value ($000) $5,504 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 122,994 Value ($000) $5,970 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 103,315 Value ($000) $4,769 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 75,078 Value ($000) $3,131 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 46,269 Value ($000) $1,737 Avg Close — Range —
Q3 2012
Shares 37,438 Value ($000) $1,059 Avg Close — Range —
Q2 2012
Shares 35,470 Value ($000) $920 Avg Close — Range —
Q1 2012
Shares 39,873 Value ($000) $1,382 Avg Close — Range —