CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,455 Value ($000) $5,814 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 200,455 Value ($000) $8,994 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 100,455 Value ($000) $6,752 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 100,455 Value ($000) $7,827 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 100,000 Value ($000) $8,176 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 100,000 Value ($000) $7,738 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 100,000 Value ($000) $7,334 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 100,000 Value ($000) $8,711 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 100,000 Value ($000) $7,674 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 100,000 Value ($000) $7,073 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 100,000 Value ($000) $8,370 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 100,000 Value ($000) $6,428 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 100,000 Value ($000) $6,089 Avg Close $64.20 Range $52.10 - $76.64
Q4 2020
Shares 208,406 Value ($000) $19,686 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 244,180 Value ($000) $22,443 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 179,180 Value ($000) $16,046 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 236,777 Value ($000) $12,746 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 249,512 Value ($000) $21,875 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 320,912 Value ($000) $28,240 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 355,319 Value ($000) $30,852 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 537,441 Value ($000) $37,513 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 651,194 Value ($000) $40,849 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 747,860 Value ($000) $55,843 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 747,860 Value ($000) $54,497 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 790,984 Value ($000) $48,994 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 988,684 Value ($000) $63,404 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,059,484 Value ($000) $80,319 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,332,484 Value ($000) $84,026 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,632,484 Value ($000) $96,676 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,859,150 Value ($000) $119,711 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,783,156 Value ($000) $95,131 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,883,156 Value ($000) $92,331 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,905,156 Value ($000) $97,353 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,405,156 Value ($000) $75,836 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,010,200 Value ($000) $59,925 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,010,200 Value ($000) $66,885 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,311,500 Value ($000) $90,507 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,565,000 Value ($000) $104,198 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,449,400 Value ($000) $113,775 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,449,400 Value ($000) $127,393 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,441,000 Value ($000) $114,239 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,441,000 Value ($000) $114,776 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,412,500 Value ($000) $116,934 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 3,012,500 Value ($000) $139,057 Avg Close $45.40 Range $40.34 - $48.86