CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,556 Value ($000) $253 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 6,556 Value ($000) $294 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 6,556 Value ($000) $441 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 6,562 Value ($000) $511 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 16,281 Value ($000) $1,331 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 10,657 Value ($000) $825 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 10,658 Value ($000) $782 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 14,892 Value ($000) $1,297 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 14,892 Value ($000) $1,143 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 14,892 Value ($000) $1,053 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 14,890 Value ($000) $1,246 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 14,890 Value ($000) $957 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 27,454 Value ($000) $1,672 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 17,117 Value ($000) $1,130 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 16,980 Value ($000) $1,536 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 16,980 Value ($000) $1,638 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 9,430 Value ($000) $1,228 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 12,451 Value ($000) $1,593 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 12,451 Value ($000) $1,608 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 13,183 Value ($000) $1,749 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 14,268 Value ($000) $1,348 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 95,119 Value ($000) $8,742 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 120,684 Value ($000) $10,807 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 17,234 Value ($000) $928 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 18,638 Value ($000) $1,634 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 18,638 Value ($000) $1,640 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 20,795 Value ($000) $1,806 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 20,782 Value ($000) $1,450 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 21,825 Value ($000) $1,369 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 18,560 Value ($000) $1,386 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 19,900 Value ($000) $1,450 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 19,900 Value ($000) $1,233 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 26,106 Value ($000) $1,674 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 14,945 Value ($000) $1,133 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 51,762 Value ($000) $3,264 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 15,250 Value ($000) $903 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 16,265 Value ($000) $1,047 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 16,265 Value ($000) $868 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 60,457 Value ($000) $2,964 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 28,613 Value ($000) $1,462 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 24,685 Value ($000) $1,332 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 24,685 Value ($000) $1,464 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 36,650 Value ($000) $2,427 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 15,478 Value ($000) $1,068 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 19,162 Value ($000) $1,276 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 19,162 Value ($000) $890 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 17,132 Value ($000) $891 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 22,590 Value ($000) $1,057 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 25,230 Value ($000) $1,186 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 30,351 Value ($000) $1,471 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 25,523 Value ($000) $1,178 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,556	$253	$39.99	$30.26 - $47.44
Q3 2025	6,556	$294	$59.71	$42.75 - $71.99
Q2 2025	6,556	$441	$67.25	$61.34 - $82.79
Q1 2025	6,562	$511	$80.17	$67.20 - $89.47
Q4 2024	16,281	$1,331	$78.54	$69.95 - $91.25
Q3 2024	10,657	$825	$79.07	$70.75 - $86.82
Q2 2024	10,658	$782	$72.06	$65.83 - $86.61
Q1 2024	14,892	$1,297	$75.64	$66.86 - $88.22
Q4 2023	14,892	$1,143	$67.22	$59.66 - $84.20
Q3 2023	14,892	$1,053	$81.89	$68.73 - $87.50
Q2 2023	14,890	$1,246	$73.21	$61.15 - $87.06
Q1 2023	14,890	$957	$66.93	$55.77 - $80.92
Q4 2022	27,454	$1,672	$64.20	$52.10 - $76.64
Q3 2022	17,117	$1,130	$91.38	$63.61 - $106.24
Q2 2022	16,980	$1,536	$94.04	$84.37 - $105.90
Q1 2022	16,980	$1,638	$107.57	$95.04 - $130.57
Q4 2021	9,430	$1,228	$140.03	$121.65 - $155.98
Q3 2021	12,451	$1,593	$133.08	$122.51 - $147.73
Q2 2021	12,451	$1,608	$123.63	$112.63 - $138.77
Q1 2021	13,183	$1,749	$121.72	$92.13 - $136.54
Q4 2020	14,268	$1,348	$93.77	$84.70 - $101.16
Q3 2020	95,119	$8,742	$99.89	$85.71 - $109.31
Q2 2020	120,684	$10,807	$78.36	$47.06 - $98.96
Q1 2020	17,234	$928	$84.61	$37.59 - $103.18
Q4 2019	18,638	$1,634	$94.07	$83.39 - $100.49
Q3 2019	18,638	$1,640	$85.82	$79.37 - $92.01
Q2 2019	20,795	$1,806	$78.21	$68.24 - $88.64
Q1 2019	20,782	$1,450	$61.63	$57.95 - $70.99
Q4 2018	21,825	$1,369	$66.00	$55.24 - $75.34
Q3 2018	18,560	$1,386	$76.27	$72.08 - $80.91
Q2 2018	19,900	$1,450	$66.77	$57.05 - $81.67
Q1 2018	19,900	$1,233	$65.37	$58.97 - $72.88
Q4 2017	26,106	$1,674	$71.34	$64.13 - $77.64
Q3 2017	14,945	$1,133	$66.66	$62.22 - $76.40
Q2 2017	51,762	$3,264	$60.41	$54.29 - $65.80
Q1 2017	15,250	$903	$64.97	$57.83 - $69.11
Q4 2016	16,265	$1,047	$56.11	$47.50 - $66.64
Q3 2016	16,265	$868	$56.66	$47.00 - $60.81
Q2 2016	60,457	$2,964	$51.36	$45.06 - $55.99
Q1 2016	28,613	$1,462	$47.20	$41.25 - $53.23
Q4 2015	24,685	$1,332	$57.08	$50.57 - $60.59
Q3 2015	24,685	$1,464	$62.65	$55.27 - $68.99
Q2 2015	36,650	$2,427	$71.28	$65.96 - $75.40
Q1 2015	15,478	$1,068	$65.20	$60.83 - $69.60
Q4 2014	19,162	$1,276	$55.45	$43.27 - $68.71
Q3 2014	19,162	$890	$51.22	$46.44 - $54.28
Q2 2014	17,132	$891	$45.42	$42.54 - $53.67
Q1 2014	22,590	$1,057	$46.71	$43.90 - $49.68
Q4 2013	25,230	$1,186	$49.02	$45.91 - $53.08
Q3 2013	30,351	$1,471	$48.92	$46.27 - $52.47
Q2 2013	25,523	$1,178	$45.40	$40.34 - $48.86