CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,455 Value ($000) $236 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 2,524 Value ($000) $328 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 2,305 Value ($000) $295 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 2,097 Value ($000) $271 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,639 Value ($000) $217 Avg Close $121.72 Range $92.13 - $136.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,455	$236	$107.57	$95.04 - $130.57
Q4 2021	2,524	$328	$140.03	$121.65 - $155.98
Q3 2021	2,305	$295	$133.08	$122.51 - $147.73
Q2 2021	2,097	$271	$123.63	$112.63 - $138.77
Q1 2021	1,639	$217	$121.72	$92.13 - $136.54