CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,156 Value ($000) $1,165 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 27,156 Value ($000) $1,218 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 244 Value ($000) $16 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 3,096 Value ($000) $253 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,096 Value ($000) $240 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,096 Value ($000) $227 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,132 Value ($000) $273 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,132 Value ($000) $240 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,132 Value ($000) $222 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,132 Value ($000) $262 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,212 Value ($000) $206 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,484 Value ($000) $230 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,529 Value ($000) $319 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,579 Value ($000) $346 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,542 Value ($000) $461 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,555 Value ($000) $455 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,535 Value ($000) $456 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,258 Value ($000) $433 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,828 Value ($000) $362 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,258 Value ($000) $299 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,258 Value ($000) $292 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,412 Value ($000) $299 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,442 Value ($000) $303 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,442 Value ($000) $299 Avg Close $78.21 Range $68.24 - $88.64
Q3 2017
Shares 2,720 Value ($000) $206 Avg Close $66.66 Range $62.22 - $76.40
Q1 2014
Shares 376 Value ($000) $18 Avg Close $46.71 Range $43.90 - $49.68