CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,000 Value ($000) $269 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 7,352 Value ($000) $573 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,352 Value ($000) $601 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,352 Value ($000) $569 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,352 Value ($000) $539 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,352 Value ($000) $640 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,652 Value ($000) $434 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,400 Value ($000) $382 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,476 Value ($000) $458 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 6,090 Value ($000) $402 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,090 Value ($000) $551 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,950 Value ($000) $671 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,974 Value ($000) $908 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,290 Value ($000) $805 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 6,290 Value ($000) $812 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,290 Value ($000) $834 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,666 Value ($000) $630 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,000 Value ($000) $460 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,000 Value ($000) $448 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,129 Value ($000) $276 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,750 Value ($000) $329 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,750 Value ($000) $330 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 17,052 Value ($000) $1,481 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 17,912 Value ($000) $1,250 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 17,824 Value ($000) $1,118 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 14,724 Value ($000) $1,099 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 14,612 Value ($000) $1,065 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 25,162 Value ($000) $1,559 Avg Close $65.37 Range $58.97 - $72.88
Q2 2015
Shares 3,700 Value ($000) $245 Avg Close $71.28 Range $65.96 - $75.40