CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 649,400 Value ($000) $29,139 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 649,400 Value ($000) $43,646 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 805,200 Value ($000) $62,741 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 825,200 Value ($000) $67,468 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 845,200 Value ($000) $65,402 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 865,200 Value ($000) $63,454 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 749,500 Value ($000) $65,289 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 749,500 Value ($000) $57,517 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 719,500 Value ($000) $50,890 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 759,500 Value ($000) $63,570 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 795,997 Value ($000) $51,167 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 840,500 Value ($000) $51,178 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 795,300 Value ($000) $52,506 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 785,300 Value ($000) $71,054 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 719,800 Value ($000) $69,446 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 575,000 Value ($000) $74,882 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 544,700 Value ($000) $69,700 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 554,700 Value ($000) $71,640 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 569,700 Value ($000) $75,576 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 725,156 Value ($000) $68,498 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 635,000 Value ($000) $58,363 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 650,000 Value ($000) $58,208 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 686,400 Value ($000) $36,949 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 676,350 Value ($000) $59,296 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 812,550 Value ($000) $71,504 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 919,250 Value ($000) $79,818 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,123,600 Value ($000) $78,427 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 871,674 Value ($000) $54,680 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 651,870 Value ($000) $48,675 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 593,150 Value ($000) $43,223 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 404,735 Value ($000) $25,069 Avg Close $65.37 Range $58.97 - $72.88