CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,378 Value ($000) $18,214 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 882,013 Value ($000) $39,576 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 687,280 Value ($000) $46,192 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 921,611 Value ($000) $71,812 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,574,752 Value ($000) $210,512 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,049,986 Value ($000) $158,628 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,215,861 Value ($000) $89,171 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 872,469 Value ($000) $76,001 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 943,204 Value ($000) $72,381 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,857,645 Value ($000) $131,391 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,680,644 Value ($000) $140,670 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,330,234 Value ($000) $85,507 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 526,727 Value ($000) $32,072 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 801,490 Value ($000) $53 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 616,885 Value ($000) $56 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 662,403 Value ($000) $63,909 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 473,283 Value ($000) $61,636 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 637,736 Value ($000) $81,605 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 441,952 Value ($000) $57,079 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 526,261 Value ($000) $69,813 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 397,886 Value ($000) $37,583 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 613,069 Value ($000) $56,347 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 679,032 Value ($000) $60,807 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 691,196 Value ($000) $37,207 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,055,999 Value ($000) $92,579 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,748,083 Value ($000) $153,831 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,153,409 Value ($000) $100,151 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,299,240 Value ($000) $90,687 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,857,586 Value ($000) $116,526 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,275,502 Value ($000) $169,911 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,436,166 Value ($000) $177,523 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,855,420 Value ($000) $114,925 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,289,089 Value ($000) $82,670 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,754,721 Value ($000) $208,836 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,263,004 Value ($000) $142,704 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,748,835 Value ($000) $103,566 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 2,068,390 Value ($000) $133,184 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,828,925 Value ($000) $97,574 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 2,160,646 Value ($000) $105,937 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,650,810 Value ($000) $84,356 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,578,727 Value ($000) $85,204 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 995,510 Value ($000) $59,053 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 958,558 Value ($000) $63,466 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 862,779 Value ($000) $59,540 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 534,490 Value ($000) $35,586 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 506,486 Value ($000) $23,526 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 542,064 Value ($000) $28,193 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 795,123 Value ($000) $37,212 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 1,166,086 Value ($000) $54,829 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 631,410 Value ($000) $30,604 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 755,206 Value ($000) $34,861 Avg Close $45.40 Range $40.34 - $48.86
Q4 2012
Shares 598,357 Value ($000) $22,462 Avg Close — Range —
Q3 2012
Shares 395,569 Value ($000) $11,194 Avg Close — Range —
Q2 2012
Shares 621,363 Value ($000) $16,118 Avg Close — Range —
Q1 2012
Shares 310,747 Value ($000) $10,768 Avg Close — Range —