CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,037 Value ($000) $852 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 23,498 Value ($000) $1,054 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 21,029 Value ($000) $1,413 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,565 Value ($000) $1,447 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 16,053 Value ($000) $1,312 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,983 Value ($000) $1,082 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 10,265 Value ($000) $753 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,416 Value ($000) $472 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,594 Value ($000) $353 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,987 Value ($000) $211 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,671 Value ($000) $224 Avg Close $73.21 Range $61.15 - $87.06
Q4 2022
Shares 3,991 Value ($000) $243 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,799 Value ($000) $250 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,842 Value ($000) $347 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,516 Value ($000) $313 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,746 Value ($000) $227 Avg Close $140.03 Range $121.65 - $155.98