CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,646 Value ($000) $321 Avg Close $85.82 Range $79.37 - $92.01

Q1 2019

Shares 81,830 Value ($000) $5,646 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 99,140 Value ($000) $6,219 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 99,140 Value ($000) $7,401 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 99,140 Value ($000) $7,224 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 99,140 Value ($000) $6,141 Avg Close $65.37 Range $58.97 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,646	$321	$85.82	$79.37 - $92.01
Q1 2019	81,830	$5,646	$61.63	$57.95 - $70.99
Q4 2018	99,140	$6,219	$66.00	$55.24 - $75.34
Q3 2018	99,140	$7,401	$76.27	$72.08 - $80.91
Q2 2018	99,140	$7,224	$66.77	$57.05 - $81.67
Q1 2018	99,140	$6,141	$65.37	$58.97 - $72.88