CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300,103 Value ($000) $88,876 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,482,840 Value ($000) $111,405 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,414,253 Value ($000) $162,262 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,134,866 Value ($000) $166,349 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,862,589 Value ($000) $152,286 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,000,085 Value ($000) $154,767 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,887,224 Value ($000) $138,409 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,941,770 Value ($000) $169,148 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,811,696 Value ($000) $139,030 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,516,756 Value ($000) $107,280 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,326,391 Value ($000) $111,019 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,458,412 Value ($000) $93,747 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,548,864 Value ($000) $94,310 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,546,021 Value ($000) $102,067 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,888,736 Value ($000) $170,893 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,336,273 Value ($000) $128,925 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,031,535 Value ($000) $134,336 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 939,417 Value ($000) $120,209 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 968,113 Value ($000) $125,031 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 653,639 Value ($000) $86,712 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 706,712 Value ($000) $66,756 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 566,271 Value ($000) $52,047 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 589,118 Value ($000) $52,757 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 719,334 Value ($000) $38,722 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 624,132 Value ($000) $54,718 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 692,865 Value ($000) $60,972 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 507,464 Value ($000) $44,063 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 467,736 Value ($000) $32,649 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 421,520 Value ($000) $26,441 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 486,530 Value ($000) $36,329 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 563,744 Value ($000) $41,081 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 984,771 Value ($000) $60,997 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 887,007 Value ($000) $56,884 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 372,762 Value ($000) $28,258 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 157,048 Value ($000) $9,904 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 456,262 Value ($000) $27,019 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 177,934 Value ($000) $11,457 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 146,217 Value ($000) $7,802 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 152,845 Value ($000) $7,493 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 151,485 Value ($000) $7,741 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 133,100 Value ($000) $7,183 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 179,662 Value ($000) $10,658 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 235,054 Value ($000) $15,564 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 172,322 Value ($000) $11,892 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 145,939 Value ($000) $9,716 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 188,565 Value ($000) $8,759 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 166,285 Value ($000) $8,650 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 226,093 Value ($000) $10,580 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 173,624 Value ($000) $8,164 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 146,581 Value ($000) $7,104 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 134,419 Value ($000) $6,205 Avg Close $45.40 Range $40.34 - $48.86