CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,774 Value ($000) $2,889 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 23,834 Value ($000) $2,251 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 11,597 Value ($000) $1,066 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,197 Value ($000) $1,182 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 38,997 Value ($000) $2,099 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 39,297 Value ($000) $3,445 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 37,997 Value ($000) $3,344 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,297 Value ($000) $634 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 8,897 Value ($000) $621 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 12,197 Value ($000) $765 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 8,997 Value ($000) $672 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,297 Value ($000) $823 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 16,497 Value ($000) $1,022 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 12,297 Value ($000) $789 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 22,497 Value ($000) $1,713 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 21,197 Value ($000) $1,333 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 19,197 Value ($000) $1,138 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 64,597 Value ($000) $4,154 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 79,497 Value ($000) $4,241 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 8,942 Value ($000) $457 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 86,100 Value ($000) $4,647 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 14,228 Value ($000) $844 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 92,000 Value ($000) $6,091 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 92,700 Value ($000) $6,397 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 104,500 Value ($000) $6,958 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 116,000 Value ($000) $5,388 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 120,500 Value ($000) $6,267 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 153,100 Value ($000) $7,165 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 142,900 Value ($000) $6,719 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 178,900 Value ($000) $8,671 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 206,600 Value ($000) $9,537 Avg Close $45.40 Range $40.34 - $48.86