CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,220 Value ($000) $7,341 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 18,600 Value ($000) $1,439 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 18,600 Value ($000) $1,364 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 18,600 Value ($000) $1,620 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,600 Value ($000) $1,427 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 23,173 Value ($000) $1,639 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 23,173 Value ($000) $1,940 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 23,173 Value ($000) $1,490 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 24,835 Value ($000) $1,512 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,835 Value ($000) $1,640 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 24,835 Value ($000) $2,247 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 24,835 Value ($000) $2,396 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 24,835 Value ($000) $3,234 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 24,835 Value ($000) $3,178 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 24,835 Value ($000) $3,207 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 24,835 Value ($000) $3,295 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 24,835 Value ($000) $2,346 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 24,835 Value ($000) $2,283 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 239,276 Value ($000) $21,427 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 262,348 Value ($000) $14,122 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 263,350 Value ($000) $23,088 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 31,535 Value ($000) $2,775 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 32,345 Value ($000) $2,809 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 34,545 Value ($000) $2,411 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 37,683 Value ($000) $2,364 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 37,403 Value ($000) $2,793 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 30,801 Value ($000) $2,244 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 17,426 Value ($000) $1,079 Avg Close $65.37 Range $58.97 - $72.88