CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,974 Value ($000) $465 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,052 Value ($000) $495 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,052 Value ($000) $468 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,052 Value ($000) $444 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 8,920 Value ($000) $685 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 8,942 Value ($000) $632 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,689 Value ($000) $895 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,758 Value ($000) $692 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,733 Value ($000) $654 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,054 Value ($000) $268 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,585 Value ($000) $324 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,192 Value ($000) $308 Avg Close $107.57 Range $95.04 - $130.57