CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 360 Value ($000) $33 Avg Close $99.89 Range $85.71 - $109.31

Q1 2020

Shares 5,260 Value ($000) $283 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 20,960 Value ($000) $1,838 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 44,810 Value ($000) $3,944 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 63,190 Value ($000) $5,487 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 81,640 Value ($000) $5,699 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 131,351 Value ($000) $8,239 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 141,851 Value ($000) $10,592 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 69,351 Value ($000) $5,053 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 14,940 Value ($000) $925 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 16,640 Value ($000) $1,067 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 16,700 Value ($000) $1,266 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 16,700 Value ($000) $1,053 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 16,400 Value ($000) $972 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 14,100 Value ($000) $908 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 14,100 Value ($000) $752 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 14,100 Value ($000) $691 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 14,100 Value ($000) $721 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 14,100 Value ($000) $761 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 9,200 Value ($000) $546 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 9,200 Value ($000) $609 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 13,500 Value ($000) $932 Avg Close $65.20 Range $60.83 - $69.60

Q4 2013

Shares 38,801 Value ($000) $1,824 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 38,801 Value ($000) $1,881 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 96,971 Value ($000) $4,476 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	360	$33	$99.89	$85.71 - $109.31
Q1 2020	5,260	$283	$84.61	$37.59 - $103.18
Q4 2019	20,960	$1,838	$94.07	$83.39 - $100.49
Q3 2019	44,810	$3,944	$85.82	$79.37 - $92.01
Q2 2019	63,190	$5,487	$78.21	$68.24 - $88.64
Q1 2019	81,640	$5,699	$61.63	$57.95 - $70.99
Q4 2018	131,351	$8,239	$66.00	$55.24 - $75.34
Q3 2018	141,851	$10,592	$76.27	$72.08 - $80.91
Q2 2018	69,351	$5,053	$66.77	$57.05 - $81.67
Q1 2018	14,940	$925	$65.37	$58.97 - $72.88
Q4 2017	16,640	$1,067	$71.34	$64.13 - $77.64
Q3 2017	16,700	$1,266	$66.66	$62.22 - $76.40
Q2 2017	16,700	$1,053	$60.41	$54.29 - $65.80
Q1 2017	16,400	$972	$64.97	$57.83 - $69.11
Q4 2016	14,100	$908	$56.11	$47.50 - $66.64
Q3 2016	14,100	$752	$56.66	$47.00 - $60.81
Q2 2016	14,100	$691	$51.36	$45.06 - $55.99
Q1 2016	14,100	$721	$47.20	$41.25 - $53.23
Q4 2015	14,100	$761	$57.08	$50.57 - $60.59
Q3 2015	9,200	$546	$62.65	$55.27 - $68.99
Q2 2015	9,200	$609	$71.28	$65.96 - $75.40
Q1 2015	13,500	$932	$65.20	$60.83 - $69.60
Q4 2013	38,801	$1,824	$49.02	$45.91 - $53.08
Q3 2013	38,801	$1,881	$48.92	$46.27 - $52.47
Q2 2013	96,971	$4,476	$45.40	$40.34 - $48.86