CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,355 Value ($000) $573 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,638 Value ($000) $379 Avg Close $78.54 Range $69.95 - $91.25
Q3 2022
Shares 8,130 Value ($000) $537 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,256 Value ($000) $566 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,504 Value ($000) $820 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 13,022 Value ($000) $1,696 Avg Close $140.03 Range $121.65 - $155.98
Q4 2019
Shares 4,379 Value ($000) $384 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,379 Value ($000) $385 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4,379 Value ($000) $380 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4,379 Value ($000) $306 Avg Close $61.63 Range $57.95 - $70.99