CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $26 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,478 Value ($000) $246 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,613 Value ($000) $310 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,720 Value ($000) $368 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,682 Value ($000) $383 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,541 Value ($000) $351 Avg Close $79.07 Range $70.75 - $86.82
Q4 2021
Shares 2,061 Value ($000) $268 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,061 Value ($000) $264 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,061 Value ($000) $266 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,089 Value ($000) $277 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,164 Value ($000) $204 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,194 Value ($000) $202 Avg Close $99.89 Range $85.71 - $109.31