CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 981,905 Value ($000) $44,058 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,274,126 Value ($000) $85,634 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 815,461 Value ($000) $63,541 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 607,796 Value ($000) $49,693 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,507,360 Value ($000) $116,640 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,855,443 Value ($000) $136,078 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,432,128 Value ($000) $211,863 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,293,826 Value ($000) $176,028 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,597,714 Value ($000) $254,466 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,497,050 Value ($000) $376,403 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,107,217 Value ($000) $328,292 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,287,125 Value ($000) $321,933 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,687,565 Value ($000) $243,453 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,489,477 Value ($000) $315,727 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,548,930 Value ($000) $342,400 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,743,492 Value ($000) $357,285 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,699,165 Value ($000) $473,345 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,150,511 Value ($000) $536,039 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,587,085 Value ($000) $475,863 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,545,131 Value ($000) $334,873 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,456,480 Value ($000) $225,775 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,638,234 Value ($000) $236,254 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,452,646 Value ($000) $132,026 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,538,873 Value ($000) $222,582 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,843,416 Value ($000) $250,221 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,070,272 Value ($000) $266,593 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,051,774 Value ($000) $213,013 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,791,957 Value ($000) $237,870 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 4,927,915 Value ($000) $367,967 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 4,864,660 Value ($000) $354,488 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,486,335 Value ($000) $277,884 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,309,679 Value ($000) $276,379 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,846,988 Value ($000) $291,640 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,754,021 Value ($000) $236,729 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,481,273 Value ($000) $206,161 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,613,292 Value ($000) $232,660 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,904,801 Value ($000) $208,321 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,621,319 Value ($000) $177,552 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 3,625,082 Value ($000) $185,242 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 3,418,184 Value ($000) $184,478 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,463,646 Value ($000) $205,464 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,385,600 Value ($000) $224,161 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,824,424 Value ($000) $263,923 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,721,835 Value ($000) $247,800 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 3,974,859 Value ($000) $184,632 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 3,910,979 Value ($000) $203,411 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 3,139,009 Value ($000) $146,905 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,887,409 Value ($000) $135,766 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 3,034,589 Value ($000) $147,087 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 3,383,525 Value ($000) $156,183 Avg Close $45.40 Range $40.34 - $48.86